시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,300	350	- 1.37%	230,062	5,732
14:59	25,200	450	- 1.75%	229,478	5,717
14:58	25,250	400	- 1.56%	229,204	5,710
14:57	25,250	400	- 1.56%	228,708	5,698
14:56	25,300	350	- 1.37%	228,091	5,682
14:55	25,250	400	- 1.56%	227,536	5,668
14:54	25,250	400	- 1.56%	227,258	5,661
14:53	25,250	400	- 1.56%	226,912	5,652
14:52	25,250	400	- 1.56%	226,530	5,643
14:51	25,250	400	- 1.56%	226,051	5,630