시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,500	1,150	- 4.48%	81,101	2,004
10:39	24,450	1,200	- 4.68%	80,838	1,998
10:38	24,550	1,100	- 4.29%	80,394	1,987
10:37	24,600	1,050	- 4.09%	79,877	1,974
10:36	24,600	1,050	- 4.09%	79,687	1,969
10:35	24,550	1,100	- 4.29%	79,181	1,957
10:34	24,600	1,050	- 4.09%	78,793	1,948
10:33	24,650	1,000	- 3.90%	78,319	1,936
10:32	24,500	1,150	- 4.48%	77,529	1,916
10:31	24,500	1,150	- 4.48%	76,924	1,902