시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,750	900	- 3.51%	85,554	2,114
10:49	24,650	1,000	- 3.90%	84,650	2,091
10:48	24,550	1,100	- 4.29%	84,441	2,086
10:47	24,600	1,050	- 4.09%	83,918	2,073
10:46	24,650	1,000	- 3.90%	83,619	2,066
10:45	24,550	1,100	- 4.29%	83,268	2,057
10:44	24,500	1,150	- 4.48%	82,739	2,044
10:43	24,550	1,100	- 4.29%	82,109	2,029
10:42	24,500	1,150	- 4.48%	81,905	2,024
10:41	24,500	1,150	- 4.48%	81,573	2,016