시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,950	700	- 2.73%	96,041	2,374
10:59	24,750	900	- 3.51%	91,228	2,254
10:58	24,750	900	- 3.51%	90,713	2,241
10:57	24,850	800	- 3.12%	90,334	2,232
10:56	24,800	850	- 3.31%	89,694	2,216
10:55	24,750	900	- 3.51%	88,754	2,193
10:54	24,800	850	- 3.31%	88,613	2,189
10:53	24,800	850	- 3.31%	87,728	2,168
10:52	24,800	850	- 3.31%	87,016	2,150
10:51	24,700	950	- 3.70%	86,579	2,139