시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,900	750	- 2.92%	102,371	2,531
11:09	24,850	800	- 3.12%	101,611	2,512
11:08	24,850	800	- 3.12%	101,237	2,503
11:07	24,900	750	- 2.92%	100,617	2,488
11:06	24,850	800	- 3.12%	99,889	2,470
11:05	24,950	700	- 2.73%	99,359	2,456
11:04	24,900	750	- 2.92%	98,715	2,440
11:03	24,900	750	- 2.92%	98,126	2,426
11:02	24,850	800	- 3.12%	97,451	2,409
11:01	24,900	750	- 2.92%	96,994	2,398