시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,800	850	- 3.31%	108,141	2,675
11:19	24,800	850	- 3.31%	107,764	2,665
11:18	24,900	750	- 2.92%	107,058	2,648
11:17	24,800	850	- 3.31%	106,697	2,639
11:16	24,900	750	- 2.92%	106,030	2,622
11:15	24,850	800	- 3.12%	105,310	2,604
11:14	24,900	750	- 2.92%	104,767	2,591
11:13	24,850	800	- 3.12%	104,060	2,573
11:12	24,850	800	- 3.12%	103,382	2,556
11:11	24,800	850	- 3.31%	102,941	2,545