시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,900	750	- 2.92%	113,603	2,810
11:29	24,850	800	- 3.12%	113,040	2,796
11:28	24,850	800	- 3.12%	112,268	2,777
11:27	24,800	850	- 3.31%	111,737	2,764
11:26	24,850	800	- 3.12%	111,292	2,753
11:25	24,800	850	- 3.31%	110,820	2,741
11:24	24,800	850	- 3.31%	110,374	2,730
11:23	24,900	750	- 2.92%	109,740	2,714
11:22	24,800	850	- 3.31%	109,491	2,708
11:21	24,850	800	- 3.12%	108,754	2,690