시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,900	750	- 2.92%	120,217	2,975
11:39	24,850	800	- 3.12%	119,366	2,953
11:38	24,900	750	- 2.92%	118,817	2,940
11:37	24,950	700	- 2.73%	118,112	2,922
11:36	24,950	700	- 2.73%	117,607	2,910
11:35	24,900	750	- 2.92%	116,942	2,893
11:34	24,900	750	- 2.92%	116,117	2,873
11:33	24,750	900	- 3.51%	115,336	2,853
11:32	24,950	700	- 2.73%	115,024	2,845
11:31	24,850	800	- 3.12%	114,288	2,827