시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,000	650	- 2.53%	127,126	3,148
11:49	25,100	550	- 2.14%	126,486	3,132
11:48	25,000	650	- 2.53%	126,202	3,124
11:47	25,000	650	- 2.53%	125,506	3,107
11:46	25,100	550	- 2.14%	124,775	3,089
11:45	24,950	700	- 2.73%	123,151	3,048
11:44	24,900	750	- 2.92%	122,477	3,031
11:43	24,950	700	- 2.73%	121,657	3,011
11:42	25,000	650	- 2.53%	121,366	3,003
11:41	25,000	650	- 2.53%	120,847	2,990