시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,050	600	- 2.34%	133,102	3,297
11:59	25,100	550	- 2.14%	132,594	3,285
11:58	25,100	550	- 2.14%	132,182	3,274
11:57	25,050	600	- 2.34%	131,662	3,261
11:56	25,000	650	- 2.53%	131,088	3,247
11:55	25,000	650	- 2.53%	130,762	3,239
11:54	25,150	500	- 1.95%	130,412	3,230
11:53	25,150	500	- 1.95%	129,528	3,208
11:52	25,100	550	- 2.14%	128,973	3,194
11:51	25,050	600	- 2.34%	127,535	3,158