시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,000	650	- 2.53%	137,710	3,413
12:09	24,950	700	- 2.73%	137,051	3,396
12:08	25,000	650	- 2.53%	136,566	3,384
12:07	25,050	600	- 2.34%	136,361	3,379
12:06	25,000	650	- 2.53%	135,622	3,360
12:05	25,050	600	- 2.34%	135,309	3,353
12:04	25,050	600	- 2.34%	134,984	3,344
12:03	25,000	650	- 2.53%	134,548	3,334
12:02	25,100	550	- 2.14%	134,054	3,321
12:01	25,050	600	- 2.34%	133,386	3,304