시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,300	350	- 1.37%	234,102	5,834
15:09	25,250	400	- 1.56%	233,751	5,825
15:08	25,250	400	- 1.56%	233,138	5,810
15:07	25,250	400	- 1.56%	232,981	5,806
15:06	25,300	350	- 1.37%	232,564	5,795
15:05	25,250	400	- 1.56%	232,218	5,786
15:04	25,350	300	- 1.17%	231,585	5,770
15:03	25,300	350	- 1.37%	231,115	5,758
15:02	25,350	300	- 1.17%	230,735	5,749
15:01	25,350	300	- 1.17%	230,364	5,739