시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,050	600	- 2.34%	144,175	3,574
12:19	25,050	600	- 2.34%	143,652	3,561
12:18	25,050	600	- 2.34%	143,142	3,548
12:17	25,000	650	- 2.53%	142,797	3,540
12:16	24,900	750	- 2.92%	141,230	3,500
12:15	24,950	700	- 2.73%	140,839	3,491
12:14	24,950	700	- 2.73%	139,743	3,463
12:13	24,950	700	- 2.73%	139,327	3,453
12:12	24,900	750	- 2.92%	138,711	3,438
12:11	25,000	650	- 2.53%	137,838	3,416