시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,150	500	- 1.95%	149,777	3,715
12:29	25,100	550	- 2.14%	148,568	3,684
12:28	25,050	600	- 2.34%	148,358	3,679
12:27	25,100	550	- 2.14%	148,002	3,670
12:26	25,150	500	- 1.95%	147,561	3,659
12:25	25,100	550	- 2.14%	146,975	3,644
12:24	25,150	500	- 1.95%	146,575	3,634
12:23	25,050	600	- 2.34%	145,986	3,619
12:22	25,100	550	- 2.14%	145,303	3,602
12:21	25,050	600	- 2.34%	144,982	3,594