시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,050	600	- 2.34%	154,203	3,826
12:39	25,050	600	- 2.34%	153,729	3,814
12:38	25,100	550	- 2.14%	153,305	3,803
12:37	25,050	600	- 2.34%	152,884	3,793
12:36	25,000	650	- 2.53%	152,545	3,784
12:35	25,050	600	- 2.34%	151,921	3,768
12:34	25,100	550	- 2.14%	151,599	3,760
12:33	25,050	600	- 2.34%	151,256	3,752
12:32	25,100	550	- 2.14%	150,466	3,732
12:31	25,100	550	- 2.14%	150,292	3,728