시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,100	550	- 2.14%	159,488	3,958
12:49	25,050	600	- 2.34%	158,861	3,943
12:48	25,200	450	- 1.75%	158,396	3,931
12:47	25,100	550	- 2.14%	157,734	3,914
12:46	25,100	550	- 2.14%	157,308	3,904
12:45	25,050	600	- 2.34%	156,724	3,889
12:44	25,050	600	- 2.34%	156,327	3,879
12:43	25,150	500	- 1.95%	155,962	3,870
12:42	25,100	550	- 2.14%	155,311	3,853
12:41	25,100	550	- 2.14%	154,833	3,841