시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,150	500	- 1.95%	165,130	4,100
12:59	25,150	500	- 1.95%	164,881	4,094
12:58	25,300	350	- 1.37%	164,201	4,077
12:57	25,200	450	- 1.75%	163,566	4,061
12:56	25,150	500	- 1.95%	163,162	4,051
12:55	25,150	500	- 1.95%	162,695	4,039
12:54	25,250	400	- 1.56%	162,250	4,028
12:53	25,100	550	- 2.14%	160,911	3,994
12:52	25,200	450	- 1.75%	160,338	3,980
12:51	25,150	500	- 1.95%	160,009	3,971