시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,200	450	- 1.75%	169,887	4,220
13:09	25,150	500	- 1.95%	169,609	4,213
13:08	25,200	450	- 1.75%	169,004	4,198
13:07	25,200	450	- 1.75%	168,232	4,178
13:06	25,200	450	- 1.75%	167,764	4,167
13:05	25,100	550	- 2.14%	167,321	4,155
13:04	25,150	500	- 1.95%	166,780	4,142
13:03	25,150	500	- 1.95%	166,237	4,128
13:02	25,150	500	- 1.95%	166,059	4,124
13:01	25,100	550	- 2.14%	165,481	4,109