시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,050	600	- 2.34%	174,201	4,328
13:19	25,100	550	- 2.14%	173,882	4,320
13:18	25,100	550	- 2.14%	173,434	4,309
13:17	25,100	550	- 2.14%	172,906	4,296
13:16	25,100	550	- 2.14%	172,635	4,289
13:15	25,100	550	- 2.14%	172,151	4,277
13:14	25,150	500	- 1.95%	171,716	4,266
13:13	25,200	450	- 1.75%	171,252	4,254
13:12	25,200	450	- 1.75%	170,829	4,244
13:11	25,200	450	- 1.75%	170,313	4,231