시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,100	550	- 2.14%	179,055	4,450
13:29	25,100	550	- 2.14%	178,663	4,440
13:28	25,050	600	- 2.34%	178,052	4,425
13:27	25,050	600	- 2.34%	177,827	4,419
13:26	25,050	600	- 2.34%	177,298	4,406
13:25	25,050	600	- 2.34%	176,791	4,393
13:24	25,100	550	- 2.14%	176,396	4,384
13:23	25,100	550	- 2.14%	176,059	4,375
13:22	25,050	600	- 2.34%	175,585	4,363
13:21	25,100	550	- 2.14%	174,649	4,340