시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,100	550	- 2.14%	183,643	4,565
13:39	25,000	650	- 2.53%	183,243	4,555
13:38	25,100	550	- 2.14%	182,804	4,544
13:37	25,100	550	- 2.14%	182,426	4,535
13:36	25,050	600	- 2.34%	181,890	4,521
13:35	25,100	550	- 2.14%	181,615	4,514
13:34	25,100	550	- 2.14%	181,061	4,500
13:33	25,050	600	- 2.34%	180,755	4,493
13:32	25,050	600	- 2.34%	180,393	4,484
13:31	25,150	500	- 1.95%	179,551	4,463