시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,050	600	- 2.34%	189,130	4,703
13:49	25,050	600	- 2.34%	188,458	4,686
13:48	25,150	500	- 1.95%	188,173	4,679
13:47	25,100	550	- 2.14%	187,491	4,662
13:46	25,050	600	- 2.34%	187,021	4,650
13:45	25,150	500	- 1.95%	186,308	4,632
13:44	25,050	600	- 2.34%	185,735	4,618
13:43	25,100	550	- 2.14%	185,182	4,604
13:42	25,050	600	- 2.34%	184,677	4,591
13:41	25,100	550	- 2.14%	184,280	4,581