시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,400	250	- 0.98%	246,361	6,145
15:19	25,400	250	- 0.98%	238,800	5,953
15:18	25,300	350	- 1.37%	238,509	5,945
15:17	25,350	300	- 1.17%	237,856	5,929
15:16	25,350	300	- 1.17%	237,142	5,911
15:15	25,350	300	- 1.17%	236,692	5,900
15:14	25,300	350	- 1.37%	236,383	5,892
15:13	25,300	350	- 1.37%	235,482	5,869
15:12	25,300	350	- 1.37%	234,786	5,851
15:11	25,300	350	- 1.37%	234,402	5,842