시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,770	50	+ 0.74%	308,866	2,088
13:59	6,780	60	+ 0.89%	308,356	2,085
13:58	6,790	70	+ 1.04%	308,103	2,083
13:57	6,790	70	+ 1.04%	308,007	2,082
13:56	6,780	60	+ 0.89%	307,792	2,081
13:55	6,780	60	+ 0.89%	307,752	2,081
13:54	6,790	70	+ 1.04%	307,552	2,079
13:53	6,790	70	+ 1.04%	307,041	2,076
13:52	6,790	70	+ 1.04%	306,873	2,075
13:51	6,780	60	+ 0.89%	306,678	2,073