시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,800	80	+ 1.19%	315,475	2,133
14:09	6,790	70	+ 1.04%	315,404	2,132
14:08	6,785	65	+ 0.97%	313,985	2,123
14:07	6,790	70	+ 1.04%	313,256	2,118
14:06	6,780	60	+ 0.89%	312,804	2,115
14:05	6,780	60	+ 0.89%	312,132	2,110
14:04	6,760	40	+ 0.60%	311,376	2,105
14:03	6,760	40	+ 0.60%	311,226	2,104
14:02	6,780	60	+ 0.89%	310,556	2,100
14:01	6,760	40	+ 0.60%	310,256	2,098