시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,800	80	+ 1.19%	322,732	2,182
14:19	6,820	100	+ 1.49%	322,089	2,178
14:18	6,810	90	+ 1.34%	321,431	2,173
14:17	6,810	90	+ 1.34%	320,731	2,169
14:16	6,800	80	+ 1.19%	318,053	2,150
14:15	6,800	80	+ 1.19%	317,330	2,146
14:14	6,790	70	+ 1.04%	317,031	2,144
14:13	6,800	80	+ 1.19%	316,089	2,137
14:12	6,800	80	+ 1.19%	315,930	2,136
14:11	6,800	80	+ 1.19%	315,894	2,136