시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,780	60	+ 0.89%	329,480	2,228
14:29	6,800	80	+ 1.19%	328,468	2,221
14:28	6,800	80	+ 1.19%	327,827	2,217
14:27	6,790	70	+ 1.04%	326,758	2,210
14:26	6,790	70	+ 1.04%	326,618	2,209
14:25	6,790	70	+ 1.04%	326,514	2,208
14:24	6,790	70	+ 1.04%	325,898	2,204
14:23	6,790	70	+ 1.04%	325,830	2,203
14:22	6,810	90	+ 1.34%	325,101	2,198
14:21	6,800	80	+ 1.19%	324,037	2,191