시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,800	80	+ 1.19%	342,976	2,320
14:39	6,800	80	+ 1.19%	342,386	2,316
14:38	6,800	80	+ 1.19%	341,936	2,313
14:37	6,790	70	+ 1.04%	334,028	2,259
14:36	6,780	60	+ 0.89%	330,344	2,234
14:35	6,780	60	+ 0.89%	330,297	2,234
14:34	6,790	70	+ 1.04%	330,046	2,232
14:33	6,790	70	+ 1.04%	329,990	2,232
14:32	6,790	70	+ 1.04%	329,669	2,229
14:31	6,790	70	+ 1.04%	329,652	2,229