시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,790	70	+ 1.04%	347,857	2,353
14:49	6,800	80	+ 1.19%	347,598	2,351
14:48	6,800	80	+ 1.19%	347,181	2,348
14:47	6,790	70	+ 1.04%	346,544	2,344
14:46	6,790	70	+ 1.04%	344,524	2,330
14:45	6,790	70	+ 1.04%	344,398	2,330
14:44	6,800	80	+ 1.19%	344,266	2,329
14:43	6,800	80	+ 1.19%	343,423	2,323
14:42	6,800	80	+ 1.19%	343,386	2,323
14:41	6,800	80	+ 1.19%	343,376	2,323