시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	6,800	80	+ 1.19%	29,094	197
09:03	6,780	60	+ 0.89%	16,732	114
09:02	6,760	40	+ 0.60%	16,286	111
09:01	6,780	60	+ 0.89%	12,470	85
09:00	6,780	60	+ 0.89%	10,324	70