시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,790	70	+ 1.04%	49,868	339
09:13	6,800	80	+ 1.19%	49,354	335
09:12	6,810	90	+ 1.34%	49,165	334
09:11	6,790	70	+ 1.04%	48,788	331
09:10	6,800	80	+ 1.19%	45,602	310
09:09	6,770	50	+ 0.74%	43,161	293
09:08	6,770	50	+ 0.74%	42,326	287
09:07	6,780	60	+ 0.89%	38,740	263
09:06	6,800	80	+ 1.19%	35,966	244
09:05	6,820	100	+ 1.49%	32,367	220