시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,790	70	+ 1.04%	72,399	491
09:23	6,790	70	+ 1.04%	71,240	483
09:22	6,760	40	+ 0.60%	70,813	480
09:21	6,770	50	+ 0.74%	70,534	478
09:20	6,800	80	+ 1.19%	69,895	474
09:19	6,760	40	+ 0.60%	68,942	468
09:18	6,760	40	+ 0.60%	68,019	461
09:17	6,800	80	+ 1.19%	52,465	356
09:16	6,790	70	+ 1.04%	50,758	345
09:15	6,790	70	+ 1.04%	50,632	344