시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,770	50	+ 0.74%	87,833	596
09:33	6,780	60	+ 0.89%	86,791	589
09:32	6,770	50	+ 0.74%	86,175	585
09:31	6,800	80	+ 1.19%	81,525	553
09:30	6,800	80	+ 1.19%	78,432	532
09:29	6,800	80	+ 1.19%	78,259	531
09:28	6,800	80	+ 1.19%	76,011	516
09:27	6,790	70	+ 1.04%	75,264	511
09:26	6,810	90	+ 1.34%	74,184	503
09:25	6,790	70	+ 1.04%	73,477	498