시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,750	30	+ 0.45%	105,620	716
09:43	6,750	30	+ 0.45%	104,988	712
09:42	6,740	20	+ 0.30%	103,798	704
09:41	6,750	30	+ 0.45%	103,564	702
09:40	6,740	20	+ 0.30%	102,537	695
09:39	6,760	40	+ 0.60%	100,347	680
09:38	6,760	40	+ 0.60%	99,977	678
09:37	6,740	20	+ 0.30%	97,653	662
09:36	6,750	30	+ 0.45%	96,343	653
09:35	6,750	30	+ 0.45%	90,739	616