시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,750	30	+ 0.45%	115,305	781
09:53	6,760	40	+ 0.60%	114,553	776
09:52	6,750	30	+ 0.45%	113,405	769
09:51	6,750	30	+ 0.45%	113,103	766
09:50	6,740	20	+ 0.30%	112,184	760
09:49	6,740	20	+ 0.30%	111,152	753
09:48	6,730	10	+ 0.15%	110,412	748
09:47	6,740	20	+ 0.30%	109,069	739
09:46	6,740	20	+ 0.30%	109,043	739
09:45	6,740	20	+ 0.30%	108,004	732