시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,700	20	- 0.30%	125,164	848
10:03	6,710	10	- 0.15%	124,992	846
10:02	6,710	10	- 0.15%	121,815	825
10:01	6,710	10	- 0.15%	121,479	823
10:00	6,720	0	0.00%	120,240	815
09:59	6,730	10	+ 0.15%	118,168	801
09:58	6,720	0	0.00%	117,684	797
09:57	6,750	30	+ 0.45%	116,739	791
09:56	6,740	20	+ 0.30%	116,499	789
09:55	6,760	40	+ 0.60%	115,594	783