시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,690	30	- 0.45%	134,780	912
10:13	6,690	30	- 0.45%	134,708	911
10:12	6,700	20	- 0.30%	134,652	911
10:11	6,690	30	- 0.45%	133,065	900
10:10	6,690	30	- 0.45%	132,462	896
10:09	6,700	20	- 0.30%	129,966	880
10:08	6,700	20	- 0.30%	129,337	876
10:07	6,700	20	- 0.30%	129,092	874
10:06	6,710	10	- 0.15%	127,919	866
10:05	6,720	0	0.00%	127,689	864