시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,680	40	- 0.60%	154,808	1,046
10:23	6,680	40	- 0.60%	154,782	1,046
10:22	6,690	30	- 0.45%	153,882	1,040
10:21	6,700	20	- 0.30%	146,146	988
10:20	6,700	20	- 0.30%	145,818	986
10:19	6,700	20	- 0.30%	144,961	980
10:18	6,680	40	- 0.60%	141,811	959
10:17	6,690	30	- 0.45%	140,968	953
10:16	6,690	30	- 0.45%	140,427	950
10:15	6,690	30	- 0.45%	136,622	924