시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,760	40	+ 0.60%	366,228	2,477
14:59	6,780	60	+ 0.89%	364,613	2,466
14:58	6,780	60	+ 0.89%	364,351	2,465
14:57	6,780	60	+ 0.89%	363,754	2,461
14:56	6,770	50	+ 0.74%	362,060	2,449
14:55	6,760	40	+ 0.60%	360,270	2,437
14:54	6,770	50	+ 0.74%	352,106	2,382
14:53	6,780	60	+ 0.89%	351,735	2,379
14:52	6,780	60	+ 0.89%	349,744	2,366
14:51	6,780	60	+ 0.89%	348,234	2,356