시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,680	40	- 0.60%	164,686	1,112
10:33	6,680	40	- 0.60%	163,615	1,105
10:32	6,680	40	- 0.60%	163,528	1,104
10:31	6,660	60	- 0.89%	162,865	1,100
10:30	6,660	60	- 0.89%	161,680	1,092
10:29	6,650	70	- 1.04%	161,431	1,090
10:28	6,660	60	- 0.89%	159,950	1,080
10:27	6,660	60	- 0.89%	158,783	1,072
10:26	6,670	50	- 0.74%	157,780	1,066
10:25	6,680	40	- 0.60%	155,605	1,051