시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,700	20	- 0.30%	170,090	1,148
10:43	6,690	30	- 0.45%	170,061	1,148
10:42	6,690	30	- 0.45%	169,997	1,147
10:41	6,680	40	- 0.60%	169,545	1,144
10:40	6,690	30	- 0.45%	169,112	1,141
10:39	6,680	40	- 0.60%	169,013	1,141
10:38	6,680	40	- 0.60%	168,417	1,137
10:37	6,690	30	- 0.45%	167,745	1,132
10:36	6,700	20	- 0.30%	165,921	1,120
10:35	6,680	40	- 0.60%	165,298	1,116