시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,720	0	0.00%	177,919	1,200
10:54	6,710	10	- 0.15%	177,873	1,200
10:53	6,710	10	- 0.15%	177,138	1,195
10:52	6,710	10	- 0.15%	176,789	1,193
10:51	6,700	20	- 0.30%	172,706	1,165
10:50	6,710	10	- 0.15%	172,138	1,162
10:48	6,700	20	- 0.30%	171,859	1,160
10:47	6,710	10	- 0.15%	171,804	1,159
10:46	6,710	10	- 0.15%	171,796	1,159
10:45	6,700	20	- 0.30%	171,676	1,159