시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,760	40	+ 0.60%	187,356	1,264
11:04	6,750	30	+ 0.45%	185,784	1,253
11:03	6,750	30	+ 0.45%	184,858	1,247
11:02	6,740	20	+ 0.30%	184,696	1,246
11:01	6,740	20	+ 0.30%	184,441	1,244
11:00	6,720	0	0.00%	181,489	1,224
10:59	6,730	10	+ 0.15%	181,420	1,224
10:58	6,720	0	0.00%	178,924	1,207
10:57	6,720	0	0.00%	178,873	1,207
10:56	6,720	0	0.00%	178,175	1,202