시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,780	60	+ 0.89%	195,796	1,321
11:14	6,770	50	+ 0.74%	192,780	1,301
11:13	6,760	40	+ 0.60%	192,506	1,299
11:12	6,770	50	+ 0.74%	192,258	1,297
11:11	6,760	40	+ 0.60%	190,386	1,284
11:10	6,750	30	+ 0.45%	189,803	1,281
11:09	6,750	30	+ 0.45%	189,525	1,279
11:08	6,770	50	+ 0.74%	188,699	1,273
11:07	6,770	50	+ 0.74%	188,342	1,271
11:06	6,760	40	+ 0.60%	187,653	1,266