시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,770	50	+ 0.74%	200,675	1,354
11:24	6,740	20	+ 0.30%	200,471	1,353
11:23	6,770	50	+ 0.74%	200,230	1,351
11:22	6,740	20	+ 0.30%	200,176	1,351
11:21	6,770	50	+ 0.74%	199,004	1,343
11:20	6,770	50	+ 0.74%	198,747	1,341
11:19	6,775	55	+ 0.82%	198,639	1,340
11:18	6,785	65	+ 0.97%	197,361	1,332
11:17	6,780	60	+ 0.89%	196,642	1,327
11:16	6,780	60	+ 0.89%	196,430	1,325