시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,760	40	+ 0.60%	204,728	1,382
11:35	6,760	40	+ 0.60%	204,615	1,381
11:33	6,750	30	+ 0.45%	203,135	1,371
11:32	6,750	30	+ 0.45%	202,934	1,369
11:31	6,750	30	+ 0.45%	202,420	1,366
11:30	6,760	40	+ 0.60%	202,294	1,365
11:29	6,760	40	+ 0.60%	201,927	1,363
11:28	6,750	30	+ 0.45%	201,580	1,360
11:27	6,770	50	+ 0.74%	201,531	1,360
11:26	6,770	50	+ 0.74%	200,939	1,356