시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,780	60	+ 0.89%	212,708	1,436
11:46	6,760	40	+ 0.60%	211,657	1,428
11:44	6,760	40	+ 0.60%	211,552	1,428
11:43	6,770	50	+ 0.74%	211,458	1,427
11:42	6,750	30	+ 0.45%	208,809	1,409
11:41	6,760	40	+ 0.60%	208,640	1,408
11:40	6,760	40	+ 0.60%	208,549	1,407
11:39	6,750	30	+ 0.45%	208,290	1,406
11:38	6,750	30	+ 0.45%	208,240	1,405
11:37	6,750	30	+ 0.45%	208,119	1,404