시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,820	100	+ 1.49%	239,773	1,620
11:56	6,820	100	+ 1.49%	239,477	1,618
11:55	6,820	100	+ 1.49%	238,991	1,615
11:54	6,820	100	+ 1.49%	238,345	1,610
11:53	6,820	100	+ 1.49%	234,805	1,586
11:52	6,820	100	+ 1.49%	234,727	1,585
11:51	6,810	90	+ 1.34%	220,632	1,489
11:50	6,800	80	+ 1.19%	217,865	1,471
11:49	6,790	70	+ 1.04%	216,691	1,463
11:48	6,790	70	+ 1.04%	216,573	1,462