시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,800	80	+ 1.19%	243,028	1,642
12:06	6,800	80	+ 1.19%	242,932	1,641
12:05	6,810	90	+ 1.34%	242,138	1,636
12:04	6,820	100	+ 1.49%	242,110	1,636
12:03	6,810	90	+ 1.34%	242,095	1,636
12:02	6,810	90	+ 1.34%	242,073	1,636
12:01	6,810	90	+ 1.34%	241,667	1,633
12:00	6,800	80	+ 1.19%	240,328	1,624
11:59	6,800	80	+ 1.19%	240,080	1,622
11:58	6,800	80	+ 1.19%	240,076	1,622