시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,760	40	+ 0.60%	377,866	2,556
15:09	6,760	40	+ 0.60%	374,871	2,536
15:08	6,760	40	+ 0.60%	373,561	2,527
15:07	6,760	40	+ 0.60%	372,680	2,521
15:06	6,760	40	+ 0.60%	369,354	2,499
15:05	6,760	40	+ 0.60%	368,645	2,494
15:04	6,760	40	+ 0.60%	367,953	2,489
15:03	6,770	50	+ 0.74%	367,807	2,488
15:02	6,770	50	+ 0.74%	367,422	2,485
15:01	6,770	50	+ 0.74%	367,260	2,484